The market rates are disseminated for information only and shall not be considered as guidance, invitation or persuasion. Users/Visitors have to make their own decisions based on their own independent enquiries, appraisals, judgement, wisdom and risks. AGBRO and its affiliates, or their employees, directors or agents shall not be liable or responsible for any loss or costs or any action whatsoever arising out of use or relying on the prices disseminated. All prices quoted in Pakistani Rupees.

2014

January 2014
Rawalpindi
Date Day DOC Open Close
01-Jan-14 Wednesday 40.5 170 170
02-Jan-14 Thursday 41.5 175 170
03-Jan-14 Friday 41.5 165 160
04-Jan-14 Saturday 41.5 162.5 157.5
05-Jan-14 Sunday – 162.5 162.5
06-Jan-14 Monday 41.5 162.5 160
07-Jan-14 Tuesday 41.5 167.5 165
08-Jan-14 Wednesday 41.5 165 160
09-Jan-14 Thursday 42.5 170 167.5
10-Jan-14 Friday 43.5 170 165
11-Jan-14 Saturday 45.5 180 177.5
12-Jan-14 Sunday – 180 175
13-Jan-14 Monday 45.5 175 165
14-Jan-14 Tuesday 45.5 Eid Milad un Nabi
15-Jan-14 Wednesday 45.5 162.5 157.5
16-Jan-14 Thursday 45.5 157.5 152.5
17-Jan-14 Friday 45.5 160 157.5
18-Jan-14 Saturday 45.5 165 160
19-Jan-14 Sunday – 152.5 150
20-Jan-14 Monday 45.5 157.5 152.5
21-Jan-14 Tuesday 45.5 162.5 160
22-Jan-14 Wednesday 45.5 170 165
23-Jan-14 Thursday 45.5 170 165
24-Jan-14 Friday 45.5 167.5 157.5
25-Jan-14 Saturday 45.5 155 150
26-Jan-14 Sunday – 157.5 157.5
27-Jan-14 Monday 45.5 160 155
28-Jan-14 Tuesday 45.5 157.5 155
29-Jan-14 Wednesday 45.5 155 152.5
30-Jan-14 Thursday 45.5 157.5 155
31-Jan-14 Friday 45.5 170 170

 

February 2014
Rawalpindi
Date Day DOC Open Close
1-Feb-14 Saturday 45.5 157.5 155
2-Feb-14 Sunday – 150 145
3-Feb-14 Monday 45.5 157.5 155
4-Feb-14 Tuesday 45.5 155 150
5-Feb-14 Wednesday 45.5 147.5 145
6-Feb-14 Thursday 45.5 140 135
7-Feb-14 Friday 42.5 140 137.5
8-Feb-14 Saturday 38.5 145 142.5
9-Feb-14 Sunday – 140 135
10-Feb-14 Monday 33.5 135 132.5
11-Feb-14 Tuesday 30.5 130 125
12-Feb-14 Wednesday 30.5 135 135
13-Feb-14 Thursday 31.5 135 132.5
14-Feb-14 Friday 35.5 137.5 135
15-Feb-14 Saturday 37.5 140 135
16-Feb-14 Sunday – 120 120
17-Feb-14 Monday 37.5 125 120
18-Feb-14 Tuesday 35.5 135 132.5
19-Feb-14 Wednesday 37.5 137.5 135
20-Feb-14 Thursday 37.5 137.5 130
21-Feb-14 Friday 38.5 132.5 130
22-Feb-14 Saturday 38.5 130 125
23-Feb-14 Sunday – 135 135
24-Feb-14 Monday 40.5 140 135
25-Feb-14 Tuesday 40.5 132.5 130
26-Feb-14 Wednesday 43.5 142.5 137.5
27-Feb-14 Thursday 45.5 145 145
28-Feb-14 Friday 45.5 145 145
March 2014
Rawalpindi
Date Day DOC Open Close
1-Mar-14 Saturday 45.5 147.5 145
2-Mar-14 Sunday – 130 130
3-Mar-14 Monday 45.5 135 135
4-Mar-14 Tuesday 43.5 137.5 135
5-Mar-14 Wednesday 44.5 145 142.5
6-Mar-14 Thursday 45.5 140 135
7-Mar-14 Friday 46.5 147.5 147.5
8-Mar-14 Saturday 46.5 137.5 135
9-Mar-14 Sunday – 127.5 127.5
10-Mar-14 Monday 46.5 150 145
11-Mar-14 Tuesday 46.5 140 135
12-Mar-14 Wednesday 47.5 130 130
13-Mar-14 Thursday 47.5 147.5 145
14-Mar-14 Friday 50.5 140 135
15-Mar-14 Saturday 50.5 140 132.5
16-Mar-14 Sunday – 140 135
17-Mar-14 Monday 51.5 145 140
18-Mar-14 Tuesday 52.5 145 140
19-Mar-14 Wednesday 53.5 145 140
20-Mar-14 Thursday 53.5 145 140
21-Mar-14 Friday 54.5 145 140
22-Mar-14 Saturday 54.5 162.5 157.5
23-Mar-14 Sunday – 160 157.5
24-Mar-14 Monday 54.5 155 145
25-Mar-14 Tuesday 54.5 142.5 137.5
26-Mar-14 Wednesday 52.5 162.5 160
27-Mar-14 Thursday 48.5 150 145
28-Mar-14 Friday 48.5 130 145
29-Mar-14 Saturday 48.5 160 150
30-Mar-14 Sunday – 150 147.5
31-Mar-14 Monday 45.5 150 147.5
April 2014
Rawalpindi
Date Day DOC Open Close
1-Apr-14 Tuesday 45.5 160 155
2-Apr-14 Wednesday 45.5 155 150
3-Apr-14 Thursday 45.5 152.5 147.5
4-Apr-14 Friday 45.5 155 150
5-Apr-14 Saturday 45.5 157.5 155
6-Apr-14 Sunday – 162.5 157.5
7-Apr-14 Monday 47.5 165 160
8-Apr-14 Tuesday 49.5 162.5 157.5
9-Apr-14 Wednesday 50.5 157.5 150
10-Apr-14 Thursday 52.5 157.5 152.5
11-Apr-14 Friday 54.5 175 170
12-Apr-14 Saturday 54.5 162.5 157.5
13-Apr-14 Sunday – 162.5 157.5
14-Apr-14 Monday 54.5 150 142.5
15-Apr-14 Tuesday 54.5 150 145
16-Apr-14 Wednesday 54.5 157.5 155
17-Apr-14 Thursday 54.5 160 155
18-Apr-14 Friday 54.5 155 140
19-Apr-14 Saturday 54.5 170 167.5
20-Apr-14 Sunday – 150 145
21-Apr-14 Monday 54.5 157.5 155
22-Apr-14 Tuesday 55.5 160 152.5
23-Apr-14 Wednesday 55.5 155 150
24-Apr-14 Thursday 55.5 145 140
25-Apr-14 Friday 55.5 150 145
26-Apr-14 Saturday 55.5 150 145
27-Apr-14 Sunday – 150 140
28-Apr-14 Monday 55.5 145 135
29-Apr-14 Tuesday 55.5 140 135
30-Apr-14 Wednesday 55.5 145 140
May 2014
Rawalpindi
Date Day DOC Open Close
1-May-14 Thursday 55.5 142.5 137.5
2-May-14 Friday 55.5 140 132.5
3-May-14 Saturday 55.5 140 132.5
4-May-14 Sunday – 150 150
5-May-14 Monday 58.5 155 150
6-May-14 Tuesday 60.5 145 140
7-May-14 Wednesday 62.5 145 140
8-May-14 Thursday 64.5 155 155
9-May-14 Friday 67.5 155 150
10-May-14 Saturday 67.5 150 142.5
11-May-14 Sunday – 142.5 142.5
12-May-14 Monday 68.5 142.5 140
13-May-14 Tuesday 69.5 145 145
14-May-14 Wednesday 69.5 155 150
15-May-14 Thursday 69.5 145 140
16-May-14 Friday 65.5 137.5 132.5
17-May-14 Saturday 58.5 145 142.5
18-May-14 Sunday – 135 135
19-May-14 Monday 56.5 140 135
20-May-14 Tuesday 55.5 140 135
21-May-14 Wednesday 55.5 132.5 135
22-May-14 Thursday 55.5 142.5 142.5
23-May-14 Friday 56.5 150 147.5
24-May-14 Saturday 56.5 147.5 142.5
25-May-14 Sunday – 140 140
26-May-14 Monday 57.5 145 140
27-May-14 Tuesday 58.5 142.5 137.5
28-May-14 Wednesday 58.5 140 135
29-May-14 Thursday 58.5 130 125
30-May-14 Friday 55.5 150 145
31-May-14 Saturday 50.5 145 135
June 2014
Rawalpindi
Date Day DOC Open Close
1-Jun-14 Sunday – 142.5 135
2-Jun-14 Monday 49.5 150 145
3-Jun-14 Tuesday 47.5 147.5 145
4-Jun-14 Wednesday 47.5 145 140
5-Jun-14 Thursday 45.5 150 147.5
6-Jun-14 Friday 45.5 145 140
7-Jun-14 Saturday 45.5 145 140
8-Jun-14 Sunday – 140 137.5
9-Jun-14 Monday 47.5 150 145
10-Jun-14 Tuesday 50.5 145 140
11-Jun-14 Wednesday 55.5 150 147.5
12-Jun-14 Thursday 60.5 150 145
13-Jun-14 Friday 63.5 150 145
14-Jun-14 Saturday 64.5 155 152.5
15-Jun-14 Sunday – 150 145
16-Jun-14 Monday 64.5 142.5 135
17-Jun-14 Tuesday 64.5 145 140
18-Jun-14 Wednesday 56.5 150 145
19-Jun-14 Thursday 52.5 152.5 150
20-Jun-14 Friday 54.5 155 150
21-Jun-14 Saturday 55.5 155 155
22-Jun-14 Sunday – 157.5 160
23-Jun-14 Monday 56.5 162.5 162.5
24-Jun-14 Tuesday 56.5 157.5 152.5
25-Jun-14 Wednesday 56.5 160 160
26-Jun-14 Thursday 56.5 160 155
27-Jun-14 Friday 56.5 162.5 160
28-Jun-14 Saturday 56.5 165 160
29-Jun-14 Sunday – 157.5 150
30-Jun-14 Monday 54.5 160 150
July 2014
Rawalpindi
Date Day DOC Open Close
1-Jul-14 Tuesday 48.5 150 145
2-Jul-14 Wednesday 42.5 150 145
3-Jul-14 Thursday 40.5 155 150
4-Jul-14 Friday 42.5 155 147.5
5-Jul-14 Saturday 42.5 150 145
6-Jul-14 Sunday – 150 147.5
7-Jul-14 Monday 43.5 157.5 157.5
8-Jul-14 Tuesday 45.5 155 150
9-Jul-14 Wednesday 47.5 145 140
10-Jul-14 Thursday 47.5 155 150
11-Jul-14 Friday 47.5 145 142.5
12-Jul-14 Saturday 48.5 150 145
13-Jul-14 Sunday – 137.5 137.5
14-Jul-14 Monday 48.5 140 135
15-Jul-14 Tuesday 46.5 140 140
16-Jul-14 Wednesday 46.5 145 142.5
17-Jul-14 Thursday 48.5 150 145
18-Jul-14 Friday 48.5 150 145
19-Jul-14 Saturday 45.5 150 145
20-Jul-14 Sunday – 135 135
21-Jul-14 Monday 44.5 150 142.5
22-Jul-14 Tuesday 42.5 140 130
23-Jul-14 Wednesday 38.5 137.5 132.5
24-Jul-14 Thursday 35.5 150 142.5
25-Jul-14 Friday 40.5 160 155
26-Jul-14 Saturday 41.5 162.5 160
27-Jul-14 Sunday – 175 165
28-Jul-14 Monday 41.5 175 150
29-Jul-14 Tuesday Eid-ul-Fitr
30-Jul-14 Wednesday
31-Jul-14 Thursday 41.5 150 137.5
August 2014
Rawalpindi
Date Day DOC Open Close
1-Aug-14 Friday 41.5 150 150
2-Aug-14 Saturday 41.5 157.5 155
3-Aug-14 Sunday – 150 142.5
4-Aug-14 Monday 36.5 145 140
5-Aug-14 Tuesday 34.5 150 145
6-Aug-14 Wednesday 36.5 150 142.5
7-Aug-14 Thursday 38.5 152.5 145
8-Aug-14 Friday 38.5 155 150
9-Aug-14 Saturday 38.5 157.5 155
10-Aug-14 Sunday – 137.5 137.5
11-Aug-14 Monday 38.5 150 140
12-Aug-14 Tuesday 38.5 137.5 132.5
13-Aug-14 Wednesday 39.5 140 137.5
14-Aug-14 Thursday 39.5 135 135
15-Aug-14 Friday 40.5 155 150
16-Aug-14 Saturday 40.5 155 150
17-Aug-14 Sunday – 132.5 130
18-Aug-14 Monday 41.5 145 140
19-Aug-14 Tuesday 42.5 145 140
20-Aug-14 Wednesday 43.5 142.5 135
21-Aug-14 Thursday 44.5 137.5 125
22-Aug-14 Friday 44.5 125 122.5
23-Aug-14 Saturday 44.5 130 127.5
24-Aug-14 Sunday – 112.5 112.5
25-Aug-14 Monday 44.5 120 117.5
26-Aug-14 Tuesday 35.5 115 110
27-Aug-14 Wednesday 25.5 115 112.5
28-Aug-14 Thursday 25.5 120 115
29-Aug-14 Friday 27.5 120 117.5
30-Aug-14 Saturday 30.5 150 140
31-Aug-14 Sunday – 125 120
September 2014
Rawalpindi
Date Day DOC Open Close
1-Sep-14 Monday 30.5 125 120
2-Sep-14 Tuesday 32.5 125 117.5
3-Sep-14 Wednesday 33.5 120 110
4-Sep-14 Thursday 33.5 125 125
5-Sep-14 Friday 30.5 117.5 110
6-Sep-14 Saturday 28.5 120 115
7-Sep-14 Sunday – 105 105
8-Sep-14 Monday 26.5 112.5 105
9-Sep-14 Tuesday 26.5 120 112.5
10-Sep-14 Wednesday 28.5 117.5 110
11-Sep-14 Thursday 30.5 120 110
12-Sep-14 Friday 33.5 137.5 135
13-Sep-14 Saturday 38.5 132.5 125
14-Sep-14 Sunday – 137.5 132.5
15-Sep-14 Monday 40.5 132.5 130
16-Sep-14 Tuesday 40.5 130 125
17-Sep-14 Wednesday 38.5 122.5 115
18-Sep-14 Thursday 32.5 112.5 105
19-Sep-14 Friday 34.5 130 125
20-Sep-14 Saturday 34.5 125 112.5
21-Sep-14 Sunday – 115 107.5
22-Sep-14 Monday 32.5 120 112.5
23-Sep-14 Tuesday 32.5 107.5 105
24-Sep-14 Wednesday 32.5 107.5 107.5
25-Sep-14 Thursday 32.5 115 110
26-Sep-14 Friday 32.5 107.5 105
27-Sep-14 Saturday 32.5 112.5 105
28-Sep-14 Sunday – 105 100
29-Sep-14 Monday 30.5 105 92.5
30-Sep-14 Tuesday 24.5 100 97.5
October 2014
Rawalpindi
Date Day DOC Open Close
1-Oct-14 Wednesday 24.5 105 100
2-Oct-14 Thursday 27.5 117.5 112.5
3-Oct-14 Friday 30.5 130 120
4-Oct-14 Saturday 32.5 125 110
5-Oct-14 Sunday Eid-ul-Adha
6-Oct-14 Monday
7-Oct-14 Tuesday
8-Oct-14 Wednesday
9-Oct-14 Thursday 33.5 117.5 117.5
10-Oct-14 Friday 34.5 135 130
11-Oct-14 Saturday 35.5 130 120
12-Oct-14 Sunday – 117.5 112.5
13-Oct-14 Monday 35.5 120 115
14-Oct-14 Tuesday 33.5 125 117.5
15-Oct-14 Wednesday 28.5 125 112.5
16-Oct-14 Thursday 28.5 117.5 105
17-Oct-14 Friday 28.5 110 102.5
18-Oct-14 Saturday 26.5 117.5 110
19-Oct-14 Sunday – 110 100
20-Oct-14 Monday 25.5 100 97.5
21-Oct-14 Tuesday 22.5 105 100
22-Oct-14 Wednesday 22.5 105 100
23-Oct-14 Thursday 24.5 110 107.5
24-Oct-14 Friday 26.5 120 115
25-Oct-14 Saturday 28.5 110 100
26-Oct-14 Sunday – 105 95
27-Oct-14 Monday 28.5 105 100
28-Oct-14 Tuesday 26.5 110 100
29-Oct-14 Wednesday 27.5 110 105
30-Oct-14 Thursday 27.5 110 115
31-Oct-14 Friday 28.5 115 107.5
November 2014
Rawalpindi
Date Day DOC Open Close
1-Nov-14 Saturday 28.5 115 107.5
2-Nov-14 Sunday – 125 115
3-Nov-14 Monday 30.5 9-10 Muharram
4-Nov-14 Tuesday –
5-Nov-14 Wednesday 31.5 125 115
6-Nov-14 Thursday 35.5 115 110
7-Nov-14 Friday 36.5 120 112.5
8-Nov-14 Saturday 36.5 105 105
9-Nov-14 Sunday – 105 105
10-Nov-14 Monday 37.5 120 112.5
11-Nov-14 Tuesday 37.5 120 112.5
12-Nov-14 Wednesday 37.5 120 112.5
13-Nov-14 Thursday 37.5 120 112.5
14-Nov-14 Friday 42.5 135 135
15-Nov-14 Saturday 44.5 142.5 137.5
16-Nov-14 Sunday – 122.5 122.5
17-Nov-14 Monday 46.5 135 120
18-Nov-14 Tuesday 50.5 135 135
19-Nov-14 Wednesday 51.5 145 135
20-Nov-14 Thursday 52.5 137.5 130
21-Nov-14 Friday 54.5 135 132.5
22-Nov-14 Saturday 54.5 140 137.5
23-Nov-14 Sunday – 140 140
24-Nov-14 Monday 55.5 142.5 140
25-Nov-14 Tuesday 58.5 132.5 130
26-Nov-14 Wednesday 58.5 137.5 132.5
27-Nov-14 Thursday 58.5 137.5 135
28-Nov-14 Friday 58.5 137.5 130
29-Nov-14 Saturday 55.5 132.5 127.5
30-Nov-14 Sunday – 125 125
December 2014
Rawalpindi
Date Day DOC Open Close
1-Dec-14 Monday 50.5 145 142.5
2-Dec-14 Tuesday 47.5 135 130
3-Dec-14 Wednesday 47.5 130 125
4-Dec-14 Thursday 47.5 145 142.5
5-Dec-14 Friday 48.5 140 132.5
6-Dec-14 Saturday 48.5 140 137.5
7-Dec-14 Sunday – 135 130
8-Dec-14 Monday 48.5 140 135
9-Dec-14 Tuesday 48.5 135 127.5
10-Dec-14 Wednesday 48.5 132.5 125
11-Dec-14 Thursday 50.5 150 147.5
12-Dec-14 Friday 52.5 145 140
13-Dec-14 Saturday 53.5 155 150
14-Dec-14 Sunday – 150 145
15-Dec-14 Monday 54.5 155 150
16-Dec-14 Tuesday 56.5 155 150
17-Dec-14 Wednesday 58.5 175 165
18-Dec-14 Thursday 58.5 150 145
19-Dec-14 Friday 58.5 150 142.5
20-Dec-14 Saturday 50.5 157.5 155
21-Dec-14 Sunday – 162.5 160
22-Dec-14 Monday 45.5 157.5 145
23-Dec-14 Tuesday 45.5 155 150
24-Dec-14 Wednesday 45.5 157.5 152.5
25-Dec-14 Thursday 45.5 145 145
26-Dec-14 Friday 47.5 175 175
27-Dec-14 Saturday 47.5 170 165
28-Dec-14 Sunday – 155 150
29-Dec-14 Monday 50.5 175 172.5
30-Dec-14 Tuesday 50.5 175 175
31-Dec-14 Wednesday 50.5 180 172.5

2013

January 2013
Rawalpindi
Date Day Open Close
1-Jan-13 Tuesday 152.5 155
2-Jan-13 Wednesday 155 157.5
3-Jan-13 Thursday 155 157.5
4-Jan-13 Friday 155 157.5
5-Jan-13 Saturday 155 157.5
6-Jan-13 Sunday 160 162.5
7-Jan-13 Monday 162.5 165
8-Jan-13 Tuesday 165 170
9-Jan-13 Wednesday 157.5 162.5
10-Jan-13 Thursday 150 155
11-Jan-13 Friday 145 150
12-Jan-13 Saturday 150 155
13-Jan-13 Sunday 160 165
15-Jan-13 Monday 150 155
16-Jan-13 Tuesday 152.5 155
17-Jan-13 Wednesday 150 155
18-Jan-13 Thursday 155 157.5
19-Jan-13 Friday 152.5 157.5
20-Jan-13 Saturday 152.5 155
21-Jan-13 Sunday 150 157.5
22-Jan-13 Monday 145 147.5
23-Jan-13 Tuesday 152.5 157.5
24-Jan-13 Wednesday 145 155
26-Jan-13 Thursday 157.5 160
27-Jan-13 Friday 145 155
28-Jan-13 Saturday 140 145
29-Jan-13 Sunday 140 142.5
30-Jan-13 Monday 145 147.5
31-Jan-13 Tuesday 127.5 132.5
February 2013
Rawalpindi
Date Day Open Close
1-Feb-13 Wednesday 132.5 135
2-Feb-13 Thursday 132.5 135
3-Feb-13 Friday 132.5 135
4-Feb-13 Saturday 130 135
5-Feb-13 Sunday 125 130
6-Feb-13 Monday 122.5 127.5
7-Feb-13 Tuesday 120 125
8-Feb-13 Wednesday 120 125
9-Feb-13 Thursday 107.5 112.5
10-Feb-13 Friday 130 130
11-Feb-13 Saturday 130 132.5
12-Feb-13 Sunday 122.5 127.5
13-Feb-13 Monday 115 120
14-Feb-13 Tuesday 127.5 130
15-Feb-13 Wednesday 125 130
16-Feb-13 Thursday 120 125
17-Feb-13 Friday 120 125
18-Feb-13 Saturday 122.5 125
19-Feb-13 Sunday 127.5 130
20-Feb-13 Monday 112.5 120
21-Feb-13 Tuesday 112.5 117.5
22-Feb-13 Wednesday 120 122.5
23-Feb-13 Thursday 115 120
24-Feb-13 Friday 115 117.5
25-Feb-13 Saturday 105 112.5
26-Feb-13 Sunday 105 110
27-Feb-13 Monday 102.5 107.5
28-Feb-13 Tuesday 102.5 107.5
March 2013
Rawalpindi
Date Day Open Close
1-Mar-13 Wednesday 105 110
2-Mar-13 Thursday 112.5 115
3-Mar-13 Friday 115 120
4-Mar-13 Saturday 105 110
5-Mar-13 Sunday 97.5 100
6-Mar-13 Monday 95 100
7-Mar-13 Tuesday 100 102.5
8-Mar-13 Wednesday 100 105
9-Mar-13 Thursday 95 105
10-Mar-13 Friday 90 100
11-Mar-13 Saturday 87.5 90
12-Mar-13 Sunday 97.5 100
13-Mar-13 Monday 85 90
14-Mar-13 Tuesday 102.5 105
15-Mar-13 Wednesday 92.5 95
16-Mar-13 Thursday 95 100
17-Mar-13 Friday 90 95
18-Mar-13 Saturday 90 92.5
19-Mar-13 Sunday 97.5 100
20-Mar-13 Monday 102.5 105
21-Mar-13 Tuesday 102.5 105
22-Mar-13 Wednesday 105 107.5
23-Mar-13 Thursday 107.5 110
24-Mar-13 Friday 122.5 125
25-Mar-13 Saturday 127.5 130
26-Mar-13 Sunday 110 115
27-Mar-13 Monday 110 115
28-Mar-13 Tuesday 120 125
29-Mar-13 Wednesday 110 120
30-Mar-13 Thursday 110 120
31-Mar-13 Friday 115 120
April 2013
Rawalpindi
Date Day Open Close
1-Apr-13 Saturday 115 120
2-Apr-13 Sunday 115 115
3-Apr-13 Monday 117.5 120
4-Apr-13 Tuesday 120 120
5-Apr-13 Wednesday 120 125
6-Apr-13 Thursday 122.5 125
7-Apr-13 Friday 120 125
8-Apr-13 Saturday 120 125
9-Apr-13 Sunday 120 125
10-Apr-13 Monday 120 125
11-Apr-13 Tuesday 127.5 130
12-Apr-13 Wednesday 127.5 132.5
13-Apr-13 Thursday 125 130
14-Apr-13 Friday 120 125
15-Apr-13 Saturday 120 125
16-Apr-13 Sunday 120 125
17-Apr-13 Monday 115 120
18-Apr-13 Tuesday 115 120
19-Apr-13 Wednesday 115 120
20-Apr-13 Thursday 117.5 125
21-Apr-13 Friday 112.5 120
22-Apr-13 Saturday 120 125
23-Apr-13 Sunday 117.5 125
24-Apr-13 Monday 110 125
25-Apr-13 Tuesday 125 125
26-Apr-13 Wednesday 125 130
27-Apr-13 Thursday 115 120
28-Apr-13 Friday 122.5 125
29-Apr-13 Saturday 115 120
30-Apr-13 Sunday 122.5 125
May 2013
Rawalpindi
Date Day Open Close
1-May-13 Monday 120 125
2-May-13 Tuesday 115 117.5
3-May-13 Wednesday 115 117.5
4-May-13 Thursday 122.5 125
5-May-13 Friday 115 120
6-May-13 Saturday 112.5 115
7-May-13 Sunday 110 115
8-May-13 Monday 112.5 115
9-May-13 Tuesday 110 115
10-May-13 Wednesday 110 110
12-May-13 Thursday 125 125
13-May-13 Friday 110 115
14-May-13 Saturday 112.5 115
15-May-13 Sunday 107.5 112.5
16-May-13 Monday 102.5 110
17-May-13 Tuesday 102.5 107.5
18-May-13 Wednesday 110 112.5
19-May-13 Thursday 107.5 112.5
20-May-13 Friday 102.5 110
21-May-13 Saturday 110 112.5
22-May-13 Sunday 115 117.5
23-May-13 Monday 107.5 112.5
24-May-13 Tuesday 107.5 110
25-May-13 Wednesday 117.5 120
26-May-13 Thursday 125 125
27-May-13 Friday 135 135
28-May-13 Saturday 137.5 140
29-May-13 Sunday 127.5 132.5
30-May-13 Monday 117.5 125
31-May-13 Tuesday 120 122.5
June 2013
Rawalpindi
Date Day Open Close
1-Jun-13 Wednesday 137.5 137.5
2-Jun-13 Thursday 130 135
3-Jun-13 Friday 132.5 135
4-Jun-13 Saturday 125 130
5-Jun-13 Sunday 137.5 137.5
6-Jun-13 Monday 137.5 140
7-Jun-13 Tuesday 137.5 140
8-Jun-13 Wednesday 155 155
9-Jun-13 Thursday 152.5 157.5
10-Jun-13 Friday 155 155
11-Jun-13 Saturday 145 147.5
12-Jun-13 Sunday 167.5 170
13-Jun-13 Monday 157.5 162.5
14-Jun-13 Tuesday 172.5 180
15-Jun-13 Wednesday 175 175
16-Jun-13 Thursday 182.5 185
17-Jun-13 Friday 170 175
18-Jun-13 Saturday 170 175
19-Jun-13 Sunday 162.5 170
20-Jun-13 Monday 160 165
21-Jun-13 Tuesday 162.5 167.5
22-Jun-13 Wednesday 167.5 172.5
23-Jun-13 Thursday 167.5 170
24-Jun-13 Friday 165 170
25-Jun-13 Saturday 180 180
26-Jun-13 Sunday 180 185
27-Jun-13 Monday 190 195
28-Jun-13 Tuesday 190 195
29-Jun-13 Wednesday 175 180
30-Jun-13 Thursday 165 175
July 2013
Rawalpindi
Date Day Open Close
1-Jul-13 Friday 165 170
2-Jul-13 Saturday 175 180
3-Jul-13 Sunday 180 185
4-Jul-13 Monday 175 180
5-Jul-13 Tuesday 177.5 180
6-Jul-13 Wednesday 180 185
7-Jul-13 Thursday 167.5 177.5
8-Jul-13 Friday 160 170
9-Jul-13 Saturday 142.5 150
10-Jul-13 Sunday 160 162.5
11-Jul-13 Monday 175 175
12-Jul-13 Tuesday 165 170
13-Jul-13 Wednesday 137.5 150
14-Jul-13 Thursday 130 137.5
15-Jul-13 Friday 125 130
16-Jul-13 Saturday 125 130
17-Jul-13 Sunday 150 150
18-Jul-13 Monday 132.5 142.5
19-Jul-13 Tuesday 132.5 137.5
20-Jul-13 Wednesday 132.5 137.5
21-Jul-13 Thursday 142.5 145
22-Jul-13 Friday 140 145
23-Jul-13 Saturday 142.5 145
24-Jul-13 Sunday 135 140
25-Jul-13 Monday 140 142.5
26-Jul-13 Tuesday 142.5 150
27-Jul-13 Wednesday 135 140
28-Jul-13 Thursday 132.5 137.5
29-Jul-13 Friday 140 142.5
30-Jul-13 Saturday 132.5 137.5
31-Jul-13 Sunday 130 137.5
August 2013
Rawalpindi
Date Day Open Close
1-Aug-13 Monday 142.5 145
2-Aug-13 Tuesday 140 145
3-Aug-13 Wednesday 140 145
4-Aug-13 Thursday 145 145
5-Aug-13 Friday 150 155
6-Aug-13 Saturday 140 147.5
7-Aug-13 Sunday 152.5 160
8-Aug-13 Monday 185 187.5
12-Aug-13 Tuesday 187.5 187.5
13-Aug-13 Wednesday 195 200
14-Aug-13 Thursday 190 195
15-Aug-13 Friday 175 180
16-Aug-13 Saturday 175 180
17-Aug-13 Sunday 162.5 180
18-Aug-13 Monday 160 170
19-Aug-13 Tuesday 175 180
20-Aug-13 Wednesday 165 170
21-Aug-13 Thursday 170 175
22-Aug-13 Friday 160 170
23-Aug-13 Saturday 157.5 162.5
24-Aug-13 Sunday 160 162.5
25-Aug-13 Monday 145 155
26-Aug-13 Tuesday 142.5 145
27-Aug-13 Wednesday 140 145
28-Aug-13 Thursday 140 145
29-Aug-13 Friday 140 145
30-Aug-13 Saturday 130 140
31-Aug-13 Sunday 140 140
September 2013
Rawalpindi
Date Day Open Close
1-Sep-13 Monday 135 140
2-Sep-13 Tuesday 140 145
3-Sep-13 Wednesday 145 145
4-Sep-13 Thursday 140 145
5-Sep-13 Friday 137.5 140
6-Sep-13 Saturday 135 140
7-Sep-13 Sunday 125 135
8-Sep-13 Monday 125 130
9-Sep-13 Tuesday 125 130
10-Sep-13 Wednesday 127.5 120
11-Sep-13 Thursday 115 122.5
12-Sep-13 Friday 115 122.5
13-Sep-13 Saturday 120 125
14-Sep-13 Sunday 122.5 125
15-Sep-13 Monday 115 125
16-Sep-13 Tuesday 125 125
17-Sep-13 Wednesday 115 117.5
18-Sep-13 Thursday 135 137.5
19-Sep-13 Friday 120 125
20-Sep-13 Saturday 117.5 120
21-Sep-13 Sunday 125 127.5
22-Sep-13 Monday 127.5 130
23-Sep-13 Tuesday 140 140
24-Sep-13 Wednesday 132.5 137.5
25-Sep-13 Thursday 120 125
26-Sep-13 Friday 122.5 125
27-Sep-13 Saturday 132.5 135
28-Sep-13 Sunday 130 135
29-Sep-13 Monday 130 135
30-Sep-13 Tuesday 125 130
October 2013
Rawalpindi
Date Day Open Close
1-Oct-13 Wednesday 132.5 135
2-Oct-13 Thursday 120 125
3-Oct-13 Friday 120 125
4-Oct-13 Saturday 120 125
5-Oct-13 Sunday 125 127.5
6-Oct-13 Monday 117.5 125
7-Oct-13 Tuesday 117.5 125
8-Oct-13 Wednesday 100 105
9-Oct-13 Thursday 107.5 110
10-Oct-13 Friday 125 125
11-Oct-13 Saturday 125 125
12-Oct-13 Sunday 117.5 125
13-Oct-13 Monday 110 115
14-Oct-13 Tuesday 120 130
15-Oct-13 Wednesday 115 122.5
19-Oct-13 Thursday 132.5 137.5
20-Oct-13 Friday 115 125
21-Oct-13 Saturday 120 125
22-Oct-13 Sunday 117.5 122.5
23-Oct-13 Monday 115 120
24-Oct-13 Tuesday 120 125
25-Oct-13 Wednesday 120 125
26-Oct-13 Thursday 115 120
27-Oct-13 Friday 105 115
28-Oct-13 Saturday 105 115
29-Oct-13 Sunday 97.5 105
30-Oct-13 Monday 112.5 115
31-Oct-13 Tuesday 115 120
November 2013
Rawalpindi
Date Day Open Close
1-Nov-13 Wednesday 115 120
2-Nov-13 Thursday 112.5 120
3-Nov-13 Friday 105 115
4-Nov-13 Saturday 110 115
5-Nov-13 Sunday 105 110
6-Nov-13 Monday 105 110
7-Nov-13 Tuesday 105 112.5
8-Nov-13 Wednesday 117.5 125
9-Nov-13 Thursday 112.5 117.5
10-Nov-13 Friday 112.5 117.5
11-Nov-13 Saturday 107.5 110
12-Nov-13 Sunday 105 110
13-Nov-13 Monday 112.5 115
14-Nov-13 Tuesday 120 125
18-Nov-13 Wednesday 115 120
19-Nov-13 Thursday 110 112.5
20-Nov-13 Friday 110 112.5
21-Nov-13 Saturday 110 115
23-Nov-13 Sunday 117.5 120
24-Nov-13 Monday 122.5 125
25-Nov-13 Tuesday 135 137.5
26-Nov-13 Wednesday 130 137.5
27-Nov-13 Thursday 122.5 125
28-Nov-13 Friday 125 127.5
29-Nov-13 Saturday 132.5 135
30-Nov-13 Sunday 142.5 145
December 2013
Rawalpindi
Date Day Open Close
1-Dec-13 Monday 142.5 145
2-Dec-13 Tuesday 135 137.5
3-Dec-13 Wednesday 132.5 135
4-Dec-13 Thursday 132.5 135
5-Dec-13 Friday 137.5 140
6-Dec-13 Saturday 140 145
7-Dec-13 Sunday 125 132.5
8-Dec-13 Monday 135 137.5
9-Dec-13 Tuesday 130 135
10-Dec-13 Wednesday 135 137.5
11-Dec-13 Thursday 125 130
12-Dec-13 Friday 132.5 135
13-Dec-13 Saturday 130 130
14-Dec-13 Sunday 135 135
15-Dec-13 Monday 130 135
16-Dec-13 Tuesday 137.5 140
17-Dec-13 Wednesday 147.5 150
18-Dec-13 Thursday 145 150
19-Dec-13 Friday 137.5 140
20-Dec-13 Saturday 135 140
21-Dec-13 Sunday 140 142.5
22-Dec-13 Monday 140 142.5
23-Dec-13 Tuesday 155 155
25-Dec-13 Wednesday 145 150
26-Dec-13 Thursday 147.5 150
27-Dec-13 Friday 167.5 170
28-Dec-13 Saturday 170 175
29-Dec-13 Sunday 165 170
30-Dec-13 Monday 155 160
31-Dec-13 Tuesdat 152.5 155

2012

January 2012
Rawalpindi
Date Day Open Close
1-Jan-12 Sunday 140 140
2-Jan-12 Monday 152.5 155
3-Jan-12 Tuesday 137.5 142.5
4-Jan-12 Wednesday 135 137.5
5-Jan-12 Thursday 132.5 137.5
6-Jan-12 Friday 142.5 145
7-Jan-12 Saturday 142.5 145
8-Jan-12 Sunday 135 140
9-Jan-12 Monday 137.5 140
10-Jan-12 Tuesday 145 145
11-Jan-12 Wednesday 160 162.5
12-Jan-12 Thursday 145 145
13-Jan-12 Friday 145 145
14-Jan-12 Saturday 150 155
15-Jan-12 Sunday 152.5 155
16-Jan-12 Monday 160 162.5
17-Jan-12 Tuesday 145 150
18-Jan-12 Wednesday 135 140
19-Jan-12 Thursday 140 145
20-Jan-12 Friday 145 150
21-Jan-12 Saturday 142.5 147.5
22-Jan-12 Sunday 140 142.5
23-Jan-12 Monday 152.5 155
24-Jan-12 Tuesday 147.5 150
25-Jan-12 Wednesday 147.5 150
26-Jan-12 Thursday 150 150
27-Jan-12 Friday 150 152.5
28-Jan-12 Saturday 150 152.5
29-Jan-12 Sunday 150 152.5
30-Jan-12 Monday 150 152.5
31-Jan-12 Tuesday 145 147.5
February 2012
Rawalpindi
Date Day Open Close
1-Feb-12 Wednesday 145 147.5
2-Feb-12 Thursday 140 145
3-Feb-12 Friday 147.5 150
4-Feb-12 Saturday 152.5 155
5-Feb-12 Sunday 155 155
6-Feb-12 Monday 140 145
7-Feb-12 Tuesday 137.5 142.5
8-Feb-12 Wednesday 135 140
9-Feb-12 Thursday 147.5 150
10-Feb-12 Friday 147.5 150
11-Feb-12 Saturday 157.5 160
12-Feb-12 Sunday 145 150
13-Feb-12 Monday 147.5 150
14-Feb-12 Tuesday 145 150
15-Feb-12 Wednesday 155 155
16-Feb-12 Thursday 160 160
17-Feb-12 Friday 162.5 165
18-Feb-12 Saturday 160 165
19-Feb-12 Sunday 160 165
20-Feb-12 Monday 135 150
21-Feb-12 Tuesday 140 145
22-Feb-12 Wednesday 137.5 142.5
23-Feb-12 Thursday 140 145
24-Feb-12 Friday 152.5 155
25-Feb-12 Saturday 147.5 152.5
26-Feb-12 Sunday 140 145
27-Feb-12 Monday 135 142.5
28-Feb-12 Tuesday 140 145
29-Feb-12 Wednesday 152.5 155
March 2012
Rawalpindi
Date Day Open Close
1-Mar-12 Thursday 142.5 145
2-Mar-12 Friday 142.5 147.5
3-Mar-12 Saturday 135 140
4-Mar-12 Sunday 132.5 137.5
5-Mar-12 Monday 125 132.5
6-Mar-12 Tuesday 137.5 140
7-Mar-12 Wednesday 132.5 137.5
8-Mar-12 Thursday 125 130
9-Mar-12 Friday 125 125
10-Mar-12 Saturday 127.5 130
11-Mar-12 Sunday 130 130
12-Mar-12 Monday 130 130
13-Mar-12 Tuesday 122.5 125
14-Mar-12 Wednesday 120 125
15-Mar-12 Thursday 112.5 115
16-Mar-12 Friday 122.5 125
17-Mar-12 Saturday 132.5 135
18-Mar-12 Sunday 122.5 125
19-Mar-12 Monday 127.5 130
20-Mar-12 Tuesday 130 132.5
21-Mar-12 Wednesday 122.5 125
22-Mar-12 Thursday 132.5 132.5
23-Mar-12 Friday 145 145
24-Mar-12 Saturday 145 145
25-Mar-12 Sunday 147.5 150
26-Mar-12 Monday 147.5 150
27-Mar-12 Tuesday 135 140
28-Mar-12 Wednesday 140 145
29-Mar-12 Thursday 145 150
30-Mar-12 Friday 147.5 150
31-Mar-12 Saturday 140 145
April 2012
Rawalpindi
Date Day Open Close
1-Apr-12 Sunday 142.5 145
2-Apr-12 Monday 147.5 150
3-Apr-12 Tuesday 147.5 150
4-Apr-12 Wednesday 140 145
5-Apr-12 Thursday 137.5 140
6-Apr-12 Friday 147.5 150
7-Apr-12 Saturday 157.5 157.5
8-Apr-12 Sunday 152.5 155
9-Apr-12 Monday 152.5 155
10-Apr-12 Tuesday 152.5 155
11-Apr-12 Wednesday 170 170
12-Apr-12 Thursday 157.5 162.5
13-Apr-12 Friday 157.5 160
14-Apr-12 Saturday 165 167.5
15-Apr-12 Sunday 157.5 162.5
16-Apr-12 Monday 165 167.5
17-Apr-12 Tuesday 145 150
18-Apr-12 Wednesday 160 162.5
19-Apr-12 Thursday 150 155
20-Apr-12 Friday 155 157.5
21-Apr-12 Saturday 155 157.5
22-Apr-12 Sunday 155 160
23-Apr-12 Monday 160 162.5
24-Apr-12 Tuesday 150 155
25-Apr-12 Wednesday 135 145
26-Apr-12 Thursday 132.5 137.5
27-Apr-12 Friday 127.5 132.5
28-Apr-12 Saturday 125 130
29-Apr-12 Sunday 130 132.5
30-Apr-12 Monday 137.5 137.5
May 2012
Rawalpindi
Date Day Open Close
1-May-12 Tuesday 142.5 145
2-May-12 Wednesday 142.5 145
3-May-12 Thursday 135 140
4-May-12 Friday 130 135
5-May-12 Saturday 125 130
6-May-12 Sunday 125 130
7-May-12 Monday 125 130
8-May-12 Tuesday 110 115
9-May-12 Wednesday 115 120
10-May-12 Thursday 122.5 125
11-May-12 Friday 122.5 125
12-May-12 Saturday 125 125
13-May-12 Sunday 122.5 125
14-May-12 Monday 122.5 125
15-May-12 Tuesday 127.5 130
16-May-12 Wednesday 127.5 130
17-May-12 Thursday 127.5 130
18-May-12 Friday 120 125
19-May-12 Saturday 117.5 125
20-May-12 Sunday 110 115
21-May-12 Monday 112.5 115
22-May-12 Tuesday 125 125
23-May-12 Wednesday 125 125
24-May-12 Thursday 110 120
25-May-12 Friday 105 115
26-May-12 Saturday 122.5 125
27-May-12 Sunday 115 120
28-May-12 Monday 110 115
29-May-12 Tuesday 112.5 115
30-May-12 Wednesday 110 115
31-May-12 Thursday 110 115
June 2012
Rawalpindi
Date Day Open Close
1-Jun-12 Friday 105 110
2-Jun-12 Saturday 117.5 120
3-Jun-12 Sunday 112.5 115
4-Jun-12 Monday 110 115
5-Jun-12 Tuesday 117.5 120
6-Jun-12 Wednesday 110 112.5
7-Jun-12 Thursday 120 120
8-Jun-12 Friday 137.5 137.5
9-Jun-12 Saturday 140 145
10-Jun-12 Sunday 132.5 137.5
11-Jun-12 Monday 120 125
12-Jun-12 Tuesday 125 130
13-Jun-12 Wednesday 140 140
14-Jun-12 Thursday 145 147.5
15-Jun-12 Friday 150 152.5
16-Jun-12 Saturday 137.5 140
17-Jun-12 Sunday 140 142.5
18-Jun-12 Monday 150 150
19-Jun-12 Tuesday 155 155
20-Jun-12 Wednesday 152.5 155
21-Jun-12 Thursday 155 155
22-Jun-12 Friday 152.5 155
23-Jun-12 Saturday 145 150
24-Jun-12 Sunday 150 150
25-Jun-12 Monday 165 165
26-Jun-12 Tuesday 160 165
27-Jun-12 Wednesday 170 170
28-Jun-12 Thursday 160 165
29-Jun-12 Friday 167.5 167.5
30-Jun-12 Saturday 170 170
July 2012
Rawalpindi
Date Day Open Close
1-Jul-12 Sunday 162.5 165
2-Jul-12 Monday 160 165
3-Jul-12 Tuesday 167.5 167.5
4-Jul-12 Wednesday 175 175
5-Jul-12 Thursday 175 175
6-Jul-12 Friday 180 180
7-Jul-12 Saturday 212.5 212.5
8-Jul-12 Sunday 187.5 195
9-Jul-12 Monday 190 195
10-Jul-12 Tuesday 195 195
11-Jul-12 Wednesday 180 185
12-Jul-12 Thursday 170 175
13-Jul-12 Friday 185 185
14-Jul-12 Saturday 182.5 187.5
15-Jul-12 Sunday 205 205
16-Jul-12 Monday 182.5 190
17-Jul-12 Tuesday 185 190
18-Jul-12 Wednesday 180 180
19-Jul-12 Thursday 180 185
20-Jul-12 Friday 180 185
21-Jul-12 Saturday 182.5 185
22-Jul-12 Sunday 157.5 162.5
23-Jul-12 Monday 150 155
24-Jul-12 Tuesday 120 125
25-Jul-12 Wednesday 125 125
26-Jul-12 Thursday 162.5 162.5
27-Jul-12 Friday 157.5 162.5
28-Jul-12 Saturday 145 155
29-Jul-12 Sunday 140 145
30-Jul-12 Monday 140 145
31-Jul-12 Tuesday 140 145
August 2012
Rawalpindi
Date Day Open Close
1-Aug-12 Wednesday 145 150
2-Aug-12 Thursday 137.5 145
3-Aug-12 Friday 140 145
4-Aug-12 Saturday 137.5 142.5
5-Aug-12 Sunday 152.5 155
6-Aug-12 Monday 137.5 145
7-Aug-12 Tuesday 130 140
8-Aug-12 Wednesday 125 130
9-Aug-12 Thursday 135 140
10-Aug-12 Friday 135 140
11-Aug-12 Saturday 137.5 140
12-Aug-12 Sunday 132.5 137.5
13-Aug-12 Monday 132.5 142.5
14-Aug-12 Tuesday 132.5 137.5
15-Aug-12 Wednesday 135 140
16-Aug-12 Thursday 140 145
17-Aug-12 Friday 130 145
18-Aug-12 Saturday 115 130
19-Aug-12 Sunday 115 140
22-Aug-12 Monday 135 145
23-Aug-12 Tuesday 140 145
24-Aug-12 Wednesday 135 145
25-Aug-12 Thursday 125 137.5
26-Aug-12 Friday 115 132.5
27-Aug-12 Saturday 105 115
28-Aug-12 Sunday 115 120
29-Aug-12 Monday 115 117.5
30-Aug-12 Tuesday 122.5 125
31-Aug-12 Wednesday 120 125
September 2012
Rawalpindi
Date Day Open Close
1-Sep-12 Thursday 107.5 112.5
2-Sep-12 Friday 112.5 115
3-Sep-12 Saturday 110 115
4-Sep-12 Sunday 112.5 115
5-Sep-12 Monday 112.5 115
6-Sep-12 Tuesday 107.5 115
7-Sep-12 Wednesday 110 115
8-Sep-12 Thursday 105 110
9-Sep-12 Friday 105 110
10-Sep-12 Saturday 110 112.5
11-Sep-12 Sunday 105 110
12-Sep-12 Monday 87.5 100
13-Sep-12 Tuesday 100 100
14-Sep-12 Wednesday 100 100
15-Sep-12 Thursday 120 125
16-Sep-12 Friday 110 115
17-Sep-12 Saturday 110 115
18-Sep-12 Sunday 112.5 115
19-Sep-12 Monday 115 120
20-Sep-12 Tuesday 105 112.5
22-Sep-12 Wednesday 105 110
23-Sep-12 Thursday 100 105
24-Sep-12 Friday 100 105
25-Sep-12 Saturday 100 105
26-Sep-12 Sunday 105 110
27-Sep-12 Monday 105 110
28-Sep-12 Tuesday 100 105
29-Sep-12 Wednesday 100 105
30-Sep-12 Thursday 97.5 100
October 2012
Rawalpindi
Date Day Open Close
1-Oct-12 Friday 100 102.5
2-Oct-12 Saturday 95 100
3-Oct-12 Sunday 100 105
4-Oct-12 Monday 100 105
5-Oct-12 Tuesday 95 100
6-Oct-12 Wednesday 95 100
7-Oct-12 Thursday 95 100
8-Oct-12 Friday 95 100
9-Oct-12 Saturday 95 100
10-Oct-12 Sunday 95 100
11-Oct-12 Monday 95 100
12-Oct-12 Tuesday 95 100
13-Oct-12 Wednesday 95 100
14-Oct-12 Thursday 95 100
15-Oct-12 Friday 90 97.5
16-Oct-12 Saturday 85 90
17-Oct-12 Sunday 90 95
18-Oct-12 Monday 90 95
19-Oct-12 Tuesday 90 95
20-Oct-12 Wednesday 90 95
21-Oct-12 Thursday 90 95
22-Oct-12 Friday 90 95
23-Oct-12 Saturday 90 95
24-Oct-12 Sunday 100 105
25-Oct-12 Monday 110 115
26-Oct-12 Tuesday 115 120
30-Oct-12 Wednesday 110 112.5
31-Oct-12 Thursday 110 120
November 2012
Rawalpindi
Date Day Open Close
1-Nov-12 Friday 100 105
2-Nov-12 Saturday 102.5 107.5
3-Nov-12 Sunday 107.5 112.5
4-Nov-12 Monday 95 100
5-Nov-12 Tuesday 95 100
6-Nov-12 Wednesday 90 95
7-Nov-12 Thursday 100 105
8-Nov-12 Friday 100 105
9-Nov-12 Saturday 107.5 112.5
10-Nov-12 Sunday 115 117.5
11-Nov-12 Monday 100 105
12-Nov-12 Tuesday 95 100
13-Nov-12 Wednesday 95 100
14-Nov-12 Thursday 100 105
15-Nov-12 Friday 90 100
16-Nov-12 Saturday 95 100
17-Nov-12 Sunday 92.5 100
18-Nov-12 Monday 95 100
19-Nov-12 Tuesday 100 102.5
20-Nov-12 Wednesday 97.5 102.5
21-Nov-12 Thursday 95 100
22-Nov-12 Friday 100 105
23-Nov-12 Saturday 107.5 112.5
26-Nov-12 Sunday 100 105
27-Nov-12 Monday 92.5 100
28-Nov-12 Tuesday 90 95
29-Nov-12 Wednesday 95 100
30-Nov-12 Thursday 95 100
December 2012
Rawalpindi
Date Day Open Close
1-Dec-12 Friday 95 100
2-Dec-12 Saturday 105 107.5
3-Dec-12 Sunday 100 105
4-Dec-12 Monday 100 105
5-Dec-12 Tuesday 100 105
6-Dec-12 Wednesday 110 115
7-Dec-12 Thursday 110 115
8-Dec-12 Friday 110 115
9-Dec-12 Saturday 105 110
10-Dec-12 Sunday 117.5 120
11-Dec-12 Monday 115 117.5
12-Dec-12 Tuesday 122.5 125
13-Dec-12 Wednesday 120 125
14-Dec-12 Thursday 137.5 140
15-Dec-12 Friday 147.5 150
16-Dec-12 Saturday 152.5 155
17-Dec-12 Sunday 132.5 137.5
18-Dec-12 Monday 120 130
19-Dec-12 Tuesday 117.5 125
20-Dec-12 Wednesday 117.5 120
21-Dec-12 Thursday 132.5 137.5
22-Dec-12 Friday 145 150
23-Dec-12 Saturday 130 137.5
24-Dec-12 Sunday 135 137.5
25-Dec-12 Monday 137.5 140
26-Dec-12 Tuesday 142.5 145
27-Dec-12 Wednesday 155 160
28-Dec-12 Thursday 137.5 142.5
29-Dec-12 Friday 147.5 150
30-Dec-12 Saturday 150 155
31-Dec-12 Sunday 152.5 155

2011

January 2011
Rawalpindi
Date Day Open Close
01-Jan-11 Saturday 102.5 100
02-Jan-11 Sunday 100 97.5
03-Jan-11 Monday 100 97.5
04-Jan-11 Tuesday 95 90
05-Jan-11 Wednesday 100 97.5
06-Jan-11 Thursday 105 102.5
07-Jan-11 Friday 100 95
08-Jan-11 Saturday 100 97.5
09-Jan-11 Sunday 102.5 100
10-Jan-11 Monday 97.5 95
11-Jan-11 Tuesday 100 97.5
12-Jan-11 Wednesday 97.5 95
13-Jan-11 Thursday 100 97.5
14-Jan-11 Friday 100 97.5
15-Jan-11 Saturday 102.5 100
16-Jan-11 Sunday 107.5 105
17-Jan-11 Monday 102.5 100
18-Jan-11 Tuesday 105 102.5
19-Jan-11 Wednesday 105 102.5
20-Jan-11 Thursday 105 102.5
21-Jan-11 Friday 105 102.5
22-Jan-11 Saturday 107.5 105
23-Jan-11 Sunday 105 102.5
24-Jan-11 Monday 102.5 100
25-Jan-11 Tuesday 105 102.5
26-Jan-11 Wednesday 105 102.5
27-Jan-11 Thursday 105 102.5
28-Jan-11 Friday 100 95
29-Jan-11 Saturday 105 102.5
30-Jan-11 Sunday 107.5 105
31-Jan-11 Monday 105 100
February 2011
Rawalpindi
Date Day Open Close
01-Feb-11 Tuesday 105 102.5
02-Feb-11 Wednesday 105 102.5
03-Feb-11 Thursday 105 100
04-Feb-11 Friday 110 107.5
05-Feb-11 Saturday 112.5 110
06-Feb-11 Sunday 117.5 115
07-Feb-11 Monday 125 122.5
08-Feb-11 Tuesday 125 122.5
09-Feb-11 Wednesday 120 115
10-Feb-11 Thursday 120 115
11-Feb-11 Friday 122.5 120
12-Feb-11 Saturday 125 125
13-Feb-11 Sunday 125 122.5
14-Feb-11 Monday 130 127.5
15-Feb-11 Tuesday 125 120
16-Feb-11 Wednesday 125 120
17-Feb-11 Thursday 135 132.5
18-Feb-11 Friday 140 140
19-Feb-11 Saturday 155 155
20-Feb-11 Sunday 145 140
21-Feb-11 Monday 130 125
22-Feb-11 Tuesday 125 122.5
23-Feb-11 Wednesday 140 140
24-Feb-11 Thursday 140 135
25-Feb-11 Friday 137.5 137.5
26-Feb-11 Saturday 140 137.5
27-Feb-11 Sunday 137.5 135
28-Feb-11 Monday 140 137.5
March 2011
Rawalpindi
Date Day Open Close
01-Mar-11 Tuesday 150 150
02-Mar-11 Wednesday 140 140
03-Mar-11 Thursday 140 140
04-Mar-11 Friday 137.5 132.5
05-Mar-11 Saturday 132.5 127.5
06-Mar-11 Sunday 140 137.5
07-Mar-11 Monday 140 137.5
08-Mar-11 Tuesday 137.5 132.5
09-Mar-11 Wednesday 135 130
10-Mar-11 Thursday 130 125
11-Mar-11 Friday 135 132.5
12-Mar-11 Saturday 135 132.5
13-Mar-11 Sunday 132.5 127.5
14-Mar-11 Monday 125 117.5
15-Mar-11 Tuesday 115 107.5
16-Mar-11 Wednesday 117.5 112.5
17-Mar-11 Thursday 120 115
18-Mar-11 Friday 125 125
19-Mar-11 Saturday 120 115
20-Mar-11 Sunday 117.5 110
21-Mar-11 Monday 115 110
22-Mar-11 Tuesday 122.5 120
23-Mar-11 Wednesday 117.5 112.5
24-Mar-11 Thursday 115 110
25-Mar-11 Friday 120 112.5
26-Mar-11 Saturday 120 115
27-Mar-11 Sunday 120 115
28-Mar-11 Monday 117.5 112.5
29-Mar-11 Tuesday 115 110
30-Mar-11 Wednesday 122.5 120
31-Mar-11 Thursday 120 115
April 2011
Rawalpindi
Date Day Open Close
01-Apr-11 Friday 122.5 117.5
02-Apr-11 Saturday 120 115
03-Apr-11 Sunday 120 115
04-Apr-11 Monday 120 115
05-Apr-11 Tuesday 120 117.5
06-Apr-11 Wednesday 120 115
07-Apr-11 Thursday 117.5 112.5
08-Apr-11 Friday 117.5 112.5
09-Apr-11 Saturday 122.5 120
10-Apr-11 Sunday 122.5 120
11-Apr-11 Monday 120 115
12-Apr-11 Tuesday 112.5 107.5
13-Apr-11 Wednesday 120 115
14-Apr-11 Thursday 117.5 112.5
15-Apr-11 Friday 120 115
16-Apr-11 Saturday 120 115
17-Apr-11 Sunday 120 117.5
18-Apr-11 Monday 115 110
19-Apr-11 Tuesday 117.5 112.5
20-Apr-11 Wednesday 117.5 112.5
21-Apr-11 Thursday 115 110
22-Apr-11 Friday 115 110
23-Apr-11 Saturday 110 102.5
24-Apr-11 Sunday 110 105
25-Apr-11 Monday 110 102.5
26-Apr-11 Tuesday 107.5 97.5
27-Apr-11 Wednesday 97.5 87.5
28-Apr-11 Thursday 100 95
29-Apr-11 Friday 105 102.5
30-Apr-11 Saturday 105 100
May 2011
Rawalpindi
Date Day Open Close
01-May-11 Sunday 105 100
02-May-11 Monday 107.5 105
03-May-11 Tuesday 102.5 97.5
04-May-11 Wednesday 97.5 92.5
05-May-11 Thursday 100 95
06-May-11 Friday 107.5 105
07-May-11 Saturday 110 105
08-May-11 Sunday 107.5 102.5
09-May-11 Monday 105 102.5
10-May-11 Tuesday 102.5 97.5
11-May-11 Wednesday 107.5 105
12-May-11 Thursday 105 100
13-May-11 Friday 107.5 102.5
14-May-11 Saturday 107.5 102.5
15-May-11 Sunday 107.5 102.5
16-May-11 Monday 105 100
17-May-11 Tuesday 100 92.5
18-May-11 Wednesday 102.5 97.5
19-May-11 Thursday 102.5 97.5
20-May-11 Friday 107.5 102.5
21-May-11 Saturday 105 100
22-May-11 Sunday 107.5 102.5
23-May-11 Monday 105 100
24-May-11 Tuesday 107.5 102.5
25-May-11 Wednesday 102.5 97.5
26-May-11 Thursday 102.5 97.5
27-May-11 Friday 107.5 102.5
28-May-11 Saturday 110 105
29-May-11 Sunday 112.5 110
30-May-11 Monday 120 117.5
31-May-11 Tuesday 125 122.5
June 2011
Rawalpindi
Date Day Open Close
01-Jun-11 Wednesday 122.5 117.5
02-Jun-11 Thursday 125 120
03-Jun-11 Friday 122.5 117.5
04-Jun-11 Saturday 122.5 115
05-Jun-11 Sunday 115 105
06-Jun-11 Monday 110 105
07-Jun-11 Tuesday 112.5 105
08-Jun-11 Wednesday 100 95
09-Jun-11 Thursday 110 105
10-Jun-11 Friday 115 110
11-Jun-11 Saturday 115 110
12-Jun-11 Sunday 112.5 107.5
13-Jun-11 Monday 112.5 110
14-Jun-11 Tuesday 112.5 107.5
15-Jun-11 Wednesday 112.5 107.5
16-Jun-11 Thursday 115 110
17-Jun-11 Friday 112.5 107.5
18-Jun-11 Saturday 117.5 115
19-Jun-11 Sunday 125 125
20-Jun-11 Monday 125 120
21-Jun-11 Tuesday 120 115
22-Jun-11 Wednesday 120 115
23-Jun-11 Thursday 120 112.5
24-Jun-11 Friday 125 120
25-Jun-11 Saturday 125 120
26-Jun-11 Sunday 125 120
27-Jun-11 Monday 135 132.5
28-Jun-11 Tuesday 135 132.5
29-Jun-11 Wednesday 135 130
30-Jun-11 Thursday 140 135
July 2011
Rawalpindi
Date Day Open Close
01-Jul-11 Friday 140 135
02-Jul-11 Saturday 145 140
03-Jul-11 Sunday 145 140
04-Jul-11 Monday 142.5 137.5
05-Jul-11 Tuesday 142.5 137.5
06-Jul-11 Wednesday 140 140
07-Jul-11 Thursday 147.5 142.5
08-Jul-11 Friday 157.5 157.5
09-Jul-11 Saturday 155 155
10-Jul-11 Sunday 155 150
11-Jul-11 Monday 152.5 145
12-Jul-11 Tuesday 157.5 155
13-Jul-11 Wednesday 157.5 150
14-Jul-11 Thursday 145 140
15-Jul-11 Friday 145 140
16-Jul-11 Saturday 150 145
17-Jul-11 Sunday 155 152.5
18-Jul-11 Monday 155 150
19-Jul-11 Tuesday 150 145
20-Jul-11 Wednesday 157.5 155
21-Jul-11 Thursday 157.5 152.5
22-Jul-11 Friday 152.5 147.5
23-Jul-11 Saturday 157.5 155
24-Jul-11 Sunday 155 150
25-Jul-11 Monday 162.5 160
26-Jul-11 Tuesday 160 155
27-Jul-11 Wednesday 160 155
28-Jul-11 Thursday 155 152.5
29-Jul-11 Friday 150 147.5
30-Jul-11 Saturday 150 147.5
31-Jul-11 Sunday 147.5 145
August 2011
Rawalpindi
Date Day Open Close
01-Aug-11 Monday 152.5 150
02-Aug-11 Tuesday 160 160
03-Aug-11 Wednesday 162.5 160
04-Aug-11 Thursday 170 170
05-Aug-11 Friday 160 150
06-Aug-11 Saturday 155 147.5
07-Aug-11 Sunday 155 150
08-Aug-11 Monday 155 150
09-Aug-11 Tuesday 150 145
10-Aug-11 Wednesday 152.5 150
11-Aug-11 Thursday 150 145
12-Aug-11 Friday 150 145
13-Aug-11 Saturday 160 160
14-Aug-11 Sunday 155 150
15-Aug-11 Monday 150 145
16-Aug-11 Tuesday 152.5 150
17-Aug-11 Wednesday 160 160
18-Aug-11 Thursday 155 150
19-Aug-11 Friday 152.5 150
20-Aug-11 Saturday 152.5 147.5
21-Aug-11 Sunday 145 142.5
22-Aug-11 Monday 150 147.5
23-Aug-11 Tuesday 145 140
24-Aug-11 Wednesday 142.5 137.5
25-Aug-11 Thursday 140 135
26-Aug-11 Friday 145 145
27-Aug-11 Saturday 155 150
28-Aug-11 Sunday 155 152.5
29-Aug-11 Monday 155 150
30-Aug-11 Tuesday 162.5 157.5
31-Aug-11 Wednesday Eid-ul-Fitr
September 2011
Rawalpindi
Date Day Open Close
01-Sep-11 Thursday – –
02-Sep-11 Friday 137.5 130
03-Sep-11 Saturday 155 150
04-Sep-11 Sunday 150 145
05-Sep-11 Monday 145 137.5
06-Sep-11 Tuesday 132.5 125
07-Sep-11 Wednesday 125 120
08-Sep-11 Thursday 125 117.5
09-Sep-11 Friday 125 117.5
10-Sep-11 Saturday 125 120
11-Sep-11 Sunday 125 117.5
12-Sep-11 Monday 125 120
13-Sep-11 Tuesday 120 110
14-Sep-11 Wednesday 125 117.5
15-Sep-11 Thursday 105 122.5
16-Sep-11 Friday 125 117.5
17-Sep-11 Saturday 120 110
18-Sep-11 Sunday 115 105
19-Sep-11 Monday 115 107.5
20-Sep-11 Tuesday 112.5 105
21-Sep-11 Wednesday 110 100
22-Sep-11 Thursday 115 110
23-Sep-11 Friday 112.5 107.5
24-Sep-11 Saturday 112.5 107.5
25-Sep-11 Sunday 112.5 107.5
26-Sep-11 Monday 112.5 107.5
27-Sep-11 Tuesday 110 102.5
28-Sep-11 Wednesday 107.5 97.5
29-Sep-11 Thursday 102.5 95
30-Sep-11 Friday 105 100
October 2011
Rawalpindi
Date Day Open Close
01-Oct-11 Saturday 107.5 102.5
02-Oct-11 Sunday 107.5 100
03-Oct-11 Monday 105 100
04-Oct-11 Tuesday 105 102.5
05-Oct-11 Wednesday 107.5 102.5
06-Oct-11 Thursday 110 105
07-Oct-11 Friday 117.5 112.5
08-Oct-11 Saturday 120 115
09-Oct-11 Sunday 117.5 112.5
10-Oct-11 Monday 112.5 107.5
11-Oct-11 Tuesday 110 105
12-Oct-11 Wednesday 112.5 107.5
13-Oct-11 Thursday 117.5 115
14-Oct-11 Friday 117.5 115
15-Oct-11 Saturday 117.5 115
16-Oct-11 Sunday 115 110
17-Oct-11 Monday 115 110
18-Oct-11 Tuesday 117.5 112.5
19-Oct-11 Wednesday 115 110
20-Oct-11 Thursday 110 102.5
21-Oct-11 Friday 115 110
22-Oct-11 Saturday 115 110
23-Oct-11 Sunday 112.5 105
24-Oct-11 Monday 110 102.5
25-Oct-11 Tuesday 100 95
26-Oct-11 Wednesday 100 95
27-Oct-11 Thursday 95 90
28-Oct-11 Friday 100 95
29-Oct-11 Saturday 105 102.5
30-Oct-11 Sunday 105 100
31-Oct-11 Monday 97.5 90
November 2011
Rawalpindi
Date Day Open Close
01-Nov-11 Tuesday 97.5 92.5
02-Nov-11 Wednesday 97.5 95
03-Nov-11 Thursday 100 95
04-Nov-11 Friday 102.5 97.5
05-Nov-11 Saturday 105 100
06-Nov-11 Sunday 110 105
07-Nov-11 Monday Eid-ul-Adha
08-Nov-11 Tuesday – –
09-Nov-11 Wednesday – –
10-Nov-11 Thursday 102.5 97.5
11-Nov-11 Friday 117.5 112.5
12-Nov-11 Saturday 117.5 112.5
13-Nov-11 Sunday 110 102.5
14-Nov-11 Monday 105 100
15-Nov-11 Tuesday 105 100
16-Nov-11 Wednesday 105 100
17-Nov-11 Thursday 110 105
18-Nov-11 Friday 115 110
19-Nov-11 Saturday 115 110
20-Nov-11 Sunday 105 95
21-Nov-11 Monday 100 95
22-Nov-11 Tuesday 105 95
23-Nov-11 Wednesday 112.5 105
24-Nov-11 Thursday 120 112.5
25-Nov-11 Friday 120 107.5
26-Nov-11 Saturday 105 100
27-Nov-11 Sunday 107.5 102.5
28-Nov-11 Monday 105 102.5
29-Nov-11 Tuesday 110 107.5
30-Nov-11 Wednesday 102.5 100
December 2011
Rawalpindi
Date Day Open Close
01-Dec-11 Thursday 107.5 105
02-Dec-11 Friday 107.5 105
03-Dec-11 Saturday 115 112.5
04-Dec-11 Sunday 107.5 102.5
05-Dec-11 Monday 112.5 107.5
06-Dec-11 Tuesday – –
07-Dec-11 Wednesday 107.5 100
08-Dec-11 Thursday 100 95
09-Dec-11 Friday 102.5 100
10-Dec-11 Saturday 105 100
11-Dec-11 Sunday 105 100
12-Dec-11 Monday 105 102.5
13-Dec-11 Tuesday 107.5 105
14-Dec-11 Wednesday 100 95
15-Dec-11 Thursday 102.5 97.5
16-Dec-11 Friday 102.5 100
17-Dec-11 Saturday 107.5 105
18-Dec-11 Sunday 112.5 110
19-Dec-11 Monday 117.5 115
20-Dec-11 Tuesday 120 117.5
21-Dec-11 Wednesday 125 122.5
22-Dec-11 Thursday 130 127.5
23-Dec-11 Friday 130 125
24-Dec-11 Saturday 137.5 132.5
25-Dec-11 Sunday 137.5 135
26-Dec-11 Monday 137.5 132.5
27-Dec-11 Tuesday 140 137.5
28-Dec-11 Wednesday 137.5 132.5
29-Dec-11 Thursday 135 130
30-Dec-11 Friday 132.5 127.5
31-Dec-11 Saturday 127.5 125