The market rates are disseminated for information only and shall not be considered as guidance, invitation or persuasion. Users/Visitors have to make their own decisions based on their own independent enquiries, appraisals, judgement, wisdom and risks. AGBRO and its affiliates, or their employees, directors or agents shall not be liable or responsible for any loss or costs or any action whatsoever arising out of use or relying on the prices disseminated. All prices quoted in Pakistani Rupees.
January 2011 |
|||
| Rawalpindi | |||
|---|---|---|---|
| Date | Day | Open | Close |
| 01-Jan-11 | Saturday | 102.5 | 100 |
| 02-Jan-11 | Sunday | 100 | 97.5 |
| 03-Jan-11 | Monday | 100 | 97.5 |
| 04-Jan-11 | Tuesday | 95 | 90 |
| 05-Jan-11 | Wednesday | 100 | 97.5 |
| 06-Jan-11 | Thursday | 105 | 102.5 |
| 07-Jan-11 | Friday | 100 | 95 |
| 08-Jan-11 | Saturday | 100 | 97.5 |
| 09-Jan-11 | Sunday | 102.5 | 100 |
| 10-Jan-11 | Monday | 97.5 | 95 |
| 11-Jan-11 | Tuesday | 100 | 97.5 |
| 12-Jan-11 | Wednesday | 97.5 | 95 |
| 13-Jan-11 | Thursday | 100 | 97.5 |
| 14-Jan-11 | Friday | 100 | 97.5 |
| 15-Jan-11 | Saturday | 102.5 | 100 |
| 16-Jan-11 | Sunday | 107.5 | 105 |
| 17-Jan-11 | Monday | 102.5 | 100 |
| 18-Jan-11 | Tuesday | 105 | 102.5 |
| 19-Jan-11 | Wednesday | 105 | 102.5 |
| 20-Jan-11 | Thursday | 105 | 102.5 |
| 21-Jan-11 | Friday | 105 | 102.5 |
| 22-Jan-11 | Saturday | 107.5 | 105 |
| 23-Jan-11 | Sunday | 105 | 102.5 |
| 24-Jan-11 | Monday | 102.5 | 100 |
| 25-Jan-11 | Tuesday | 105 | 102.5 |
| 26-Jan-11 | Wednesday | 105 | 102.5 |
| 27-Jan-11 | Thursday | 105 | 102.5 |
| 28-Jan-11 | Friday | 100 | 95 |
| 29-Jan-11 | Saturday | 105 | 102.5 |
| 30-Jan-11 | Sunday | 107.5 | 105 |
| 31-Jan-11 | Monday | 105 | 100 |
February 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Feb-11 | Tuesday | 105 | 102.5 |
| 02-Feb-11 | Wednesday | 105 | 102.5 |
| 03-Feb-11 | Thursday | 105 | 100 |
| 04-Feb-11 | Friday | 110 | 107.5 |
| 05-Feb-11 | Saturday | 112.5 | 110 |
| 06-Feb-11 | Sunday | 117.5 | 115 |
| 07-Feb-11 | Monday | 125 | 122.5 |
| 08-Feb-11 | Tuesday | 125 | 122.5 |
| 09-Feb-11 | Wednesday | 120 | 115 |
| 10-Feb-11 | Thursday | 120 | 115 |
| 11-Feb-11 | Friday | 122.5 | 120 |
| 12-Feb-11 | Saturday | 125 | 125 |
| 13-Feb-11 | Sunday | 125 | 122.5 |
| 14-Feb-11 | Monday | 130 | 127.5 |
| 15-Feb-11 | Tuesday | 125 | 120 |
| 16-Feb-11 | Wednesday | 125 | 120 |
| 17-Feb-11 | Thursday | 135 | 132.5 |
| 18-Feb-11 | Friday | 140 | 140 |
| 19-Feb-11 | Saturday | 155 | 155 |
| 20-Feb-11 | Sunday | 145 | 140 |
| 21-Feb-11 | Monday | 130 | 125 |
| 22-Feb-11 | Tuesday | 125 | 122.5 |
| 23-Feb-11 | Wednesday | 140 | 140 |
| 24-Feb-11 | Thursday | 140 | 135 |
| 25-Feb-11 | Friday | 137.5 | 137.5 |
| 26-Feb-11 | Saturday | 140 | 137.5 |
| 27-Feb-11 | Sunday | 137.5 | 135 |
| 28-Feb-11 | Monday | 140 | 137.5 |
March 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Mar-11 | Tuesday | 150 | 150 |
| 02-Mar-11 | Wednesday | 140 | 140 |
| 03-Mar-11 | Thursday | 140 | 140 |
| 04-Mar-11 | Friday | 137.5 | 132.5 |
| 05-Mar-11 | Saturday | 132.5 | 127.5 |
| 06-Mar-11 | Sunday | 140 | 137.5 |
| 07-Mar-11 | Monday | 140 | 137.5 |
| 08-Mar-11 | Tuesday | 137.5 | 132.5 |
| 09-Mar-11 | Wednesday | 135 | 130 |
| 10-Mar-11 | Thursday | 130 | 125 |
| 11-Mar-11 | Friday | 135 | 132.5 |
| 12-Mar-11 | Saturday | 135 | 132.5 |
| 13-Mar-11 | Sunday | 132.5 | 127.5 |
| 14-Mar-11 | Monday | 125 | 117.5 |
| 15-Mar-11 | Tuesday | 115 | 107.5 |
| 16-Mar-11 | Wednesday | 117.5 | 112.5 |
| 17-Mar-11 | Thursday | 120 | 115 |
| 18-Mar-11 | Friday | 125 | 125 |
| 19-Mar-11 | Saturday | 120 | 115 |
| 20-Mar-11 | Sunday | 117.5 | 110 |
| 21-Mar-11 | Monday | 115 | 110 |
| 22-Mar-11 | Tuesday | 122.5 | 120 |
| 23-Mar-11 | Wednesday | 117.5 | 112.5 |
| 24-Mar-11 | Thursday | 115 | 110 |
| 25-Mar-11 | Friday | 120 | 112.5 |
| 26-Mar-11 | Saturday | 120 | 115 |
| 27-Mar-11 | Sunday | 120 | 115 |
| 28-Mar-11 | Monday | 117.5 | 112.5 |
| 29-Mar-11 | Tuesday | 115 | 110 |
| 30-Mar-11 | Wednesday | 122.5 | 120 |
| 31-Mar-11 | Thursday | 120 | 115 |
April 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Apr-11 | Friday | 122.5 | 117.5 |
| 02-Apr-11 | Saturday | 120 | 115 |
| 03-Apr-11 | Sunday | 120 | 115 |
| 04-Apr-11 | Monday | 120 | 115 |
| 05-Apr-11 | Tuesday | 120 | 117.5 |
| 06-Apr-11 | Wednesday | 120 | 115 |
| 07-Apr-11 | Thursday | 117.5 | 112.5 |
| 08-Apr-11 | Friday | 117.5 | 112.5 |
| 09-Apr-11 | Saturday | 122.5 | 120 |
| 10-Apr-11 | Sunday | 122.5 | 120 |
| 11-Apr-11 | Monday | 120 | 115 |
| 12-Apr-11 | Tuesday | 112.5 | 107.5 |
| 13-Apr-11 | Wednesday | 120 | 115 |
| 14-Apr-11 | Thursday | 117.5 | 112.5 |
| 15-Apr-11 | Friday | 120 | 115 |
| 16-Apr-11 | Saturday | 120 | 115 |
| 17-Apr-11 | Sunday | 120 | 117.5 |
| 18-Apr-11 | Monday | 115 | 110 |
| 19-Apr-11 | Tuesday | 117.5 | 112.5 |
| 20-Apr-11 | Wednesday | 117.5 | 112.5 |
| 21-Apr-11 | Thursday | 115 | 110 |
| 22-Apr-11 | Friday | 115 | 110 |
| 23-Apr-11 | Saturday | 110 | 102.5 |
| 24-Apr-11 | Sunday | 110 | 105 |
| 25-Apr-11 | Monday | 110 | 102.5 |
| 26-Apr-11 | Tuesday | 107.5 | 97.5 |
| 27-Apr-11 | Wednesday | 97.5 | 87.5 |
| 28-Apr-11 | Thursday | 100 | 95 |
| 29-Apr-11 | Friday | 105 | 102.5 |
| 30-Apr-11 | Saturday | 105 | 100 |
May 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-May-11 | Sunday | 105 | 100 |
| 02-May-11 | Monday | 107.5 | 105 |
| 03-May-11 | Tuesday | 102.5 | 97.5 |
| 04-May-11 | Wednesday | 97.5 | 92.5 |
| 05-May-11 | Thursday | 100 | 95 |
| 06-May-11 | Friday | 107.5 | 105 |
| 07-May-11 | Saturday | 110 | 105 |
| 08-May-11 | Sunday | 107.5 | 102.5 |
| 09-May-11 | Monday | 105 | 102.5 |
| 10-May-11 | Tuesday | 102.5 | 97.5 |
| 11-May-11 | Wednesday | 107.5 | 105 |
| 12-May-11 | Thursday | 105 | 100 |
| 13-May-11 | Friday | 107.5 | 102.5 |
| 14-May-11 | Saturday | 107.5 | 102.5 |
| 15-May-11 | Sunday | 107.5 | 102.5 |
| 16-May-11 | Monday | 105 | 100 |
| 17-May-11 | Tuesday | 100 | 92.5 |
| 18-May-11 | Wednesday | 102.5 | 97.5 |
| 19-May-11 | Thursday | 102.5 | 97.5 |
| 20-May-11 | Friday | 107.5 | 102.5 |
| 21-May-11 | Saturday | 105 | 100 |
| 22-May-11 | Sunday | 107.5 | 102.5 |
| 23-May-11 | Monday | 105 | 100 |
| 24-May-11 | Tuesday | 107.5 | 102.5 |
| 25-May-11 | Wednesday | 102.5 | 97.5 |
| 26-May-11 | Thursday | 102.5 | 97.5 |
| 27-May-11 | Friday | 107.5 | 102.5 |
| 28-May-11 | Saturday | 110 | 105 |
| 29-May-11 | Sunday | 112.5 | 110 |
| 30-May-11 | Monday | 120 | 117.5 |
| 31-May-11 | Tuesday | 125 | 122.5 |
June 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Jun-11 | Wednesday | 122.5 | 117.5 |
| 02-Jun-11 | Thursday | 125 | 120 |
| 03-Jun-11 | Friday | 122.5 | 117.5 |
| 04-Jun-11 | Saturday | 122.5 | 115 |
| 05-Jun-11 | Sunday | 115 | 105 |
| 06-Jun-11 | Monday | 110 | 105 |
| 07-Jun-11 | Tuesday | 112.5 | 105 |
| 08-Jun-11 | Wednesday | 100 | 95 |
| 09-Jun-11 | Thursday | 110 | 105 |
| 10-Jun-11 | Friday | 115 | 110 |
| 11-Jun-11 | Saturday | 115 | 110 |
| 12-Jun-11 | Sunday | 112.5 | 107.5 |
| 13-Jun-11 | Monday | 112.5 | 110 |
| 14-Jun-11 | Tuesday | 112.5 | 107.5 |
| 15-Jun-11 | Wednesday | 112.5 | 107.5 |
| 16-Jun-11 | Thursday | 115 | 110 |
| 17-Jun-11 | Friday | 112.5 | 107.5 |
| 18-Jun-11 | Saturday | 117.5 | 115 |
| 19-Jun-11 | Sunday | 125 | 125 |
| 20-Jun-11 | Monday | 125 | 120 |
| 21-Jun-11 | Tuesday | 120 | 115 |
| 22-Jun-11 | Wednesday | 120 | 115 |
| 23-Jun-11 | Thursday | 120 | 112.5 |
| 24-Jun-11 | Friday | 125 | 120 |
| 25-Jun-11 | Saturday | 125 | 120 |
| 26-Jun-11 | Sunday | 125 | 120 |
| 27-Jun-11 | Monday | 135 | 132.5 |
| 28-Jun-11 | Tuesday | 135 | 132.5 |
| 29-Jun-11 | Wednesday | 135 | 130 |
| 30-Jun-11 | Thursday | 140 | 135 |
July 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Jul-11 | Friday | 140 | 135 |
| 02-Jul-11 | Saturday | 145 | 140 |
| 03-Jul-11 | Sunday | 145 | 140 |
| 04-Jul-11 | Monday | 142.5 | 137.5 |
| 05-Jul-11 | Tuesday | 142.5 | 137.5 |
| 06-Jul-11 | Wednesday | 140 | 140 |
| 07-Jul-11 | Thursday | 147.5 | 142.5 |
| 08-Jul-11 | Friday | 157.5 | 157.5 |
| 09-Jul-11 | Saturday | 155 | 155 |
| 10-Jul-11 | Sunday | 155 | 150 |
| 11-Jul-11 | Monday | 152.5 | 145 |
| 12-Jul-11 | Tuesday | 157.5 | 155 |
| 13-Jul-11 | Wednesday | 157.5 | 150 |
| 14-Jul-11 | Thursday | 145 | 140 |
| 15-Jul-11 | Friday | 145 | 140 |
| 16-Jul-11 | Saturday | 150 | 145 |
| 17-Jul-11 | Sunday | 155 | 152.5 |
| 18-Jul-11 | Monday | 155 | 150 |
| 19-Jul-11 | Tuesday | 150 | 145 |
| 20-Jul-11 | Wednesday | 157.5 | 155 |
| 21-Jul-11 | Thursday | 157.5 | 152.5 |
| 22-Jul-11 | Friday | 152.5 | 147.5 |
| 23-Jul-11 | Saturday | 157.5 | 155 |
| 24-Jul-11 | Sunday | 155 | 150 |
| 25-Jul-11 | Monday | 162.5 | 160 |
| 26-Jul-11 | Tuesday | 160 | 155 |
| 27-Jul-11 | Wednesday | 160 | 155 |
| 28-Jul-11 | Thursday | 155 | 152.5 |
| 29-Jul-11 | Friday | 150 | 147.5 |
| 30-Jul-11 | Saturday | 150 | 147.5 |
| 31-Jul-11 | Sunday | 147.5 | 145 |
August 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Aug-11 | Monday | 152.5 | 150 |
| 02-Aug-11 | Tuesday | 160 | 160 |
| 03-Aug-11 | Wednesday | 162.5 | 160 |
| 04-Aug-11 | Thursday | 170 | 170 |
| 05-Aug-11 | Friday | 160 | 150 |
| 06-Aug-11 | Saturday | 155 | 147.5 |
| 07-Aug-11 | Sunday | 155 | 150 |
| 08-Aug-11 | Monday | 155 | 150 |
| 09-Aug-11 | Tuesday | 150 | 145 |
| 10-Aug-11 | Wednesday | 152.5 | 150 |
| 11-Aug-11 | Thursday | 150 | 145 |
| 12-Aug-11 | Friday | 150 | 145 |
| 13-Aug-11 | Saturday | 160 | 160 |
| 14-Aug-11 | Sunday | 155 | 150 |
| 15-Aug-11 | Monday | 150 | 145 |
| 16-Aug-11 | Tuesday | 152.5 | 150 |
| 17-Aug-11 | Wednesday | 160 | 160 |
| 18-Aug-11 | Thursday | 155 | 150 |
| 19-Aug-11 | Friday | 152.5 | 150 |
| 20-Aug-11 | Saturday | 152.5 | 147.5 |
| 21-Aug-11 | Sunday | 145 | 142.5 |
| 22-Aug-11 | Monday | 150 | 147.5 |
| 23-Aug-11 | Tuesday | 145 | 140 |
| 24-Aug-11 | Wednesday | 142.5 | 137.5 |
| 25-Aug-11 | Thursday | 140 | 135 |
| 26-Aug-11 | Friday | 145 | 145 |
| 27-Aug-11 | Saturday | 155 | 150 |
| 28-Aug-11 | Sunday | 155 | 152.5 |
| 29-Aug-11 | Monday | 155 | 150 |
| 30-Aug-11 | Tuesday | 162.5 | 157.5 |
| 31-Aug-11 | Wednesday | Eid-ul-Fitr | |
September 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Sep-11 | Thursday | – | – |
| 02-Sep-11 | Friday | 137.5 | 130 |
| 03-Sep-11 | Saturday | 155 | 150 |
| 04-Sep-11 | Sunday | 150 | 145 |
| 05-Sep-11 | Monday | 145 | 137.5 |
| 06-Sep-11 | Tuesday | 132.5 | 125 |
| 07-Sep-11 | Wednesday | 125 | 120 |
| 08-Sep-11 | Thursday | 125 | 117.5 |
| 09-Sep-11 | Friday | 125 | 117.5 |
| 10-Sep-11 | Saturday | 125 | 120 |
| 11-Sep-11 | Sunday | 125 | 117.5 |
| 12-Sep-11 | Monday | 125 | 120 |
| 13-Sep-11 | Tuesday | 120 | 110 |
| 14-Sep-11 | Wednesday | 125 | 117.5 |
| 15-Sep-11 | Thursday | 105 | 122.5 |
| 16-Sep-11 | Friday | 125 | 117.5 |
| 17-Sep-11 | Saturday | 120 | 110 |
| 18-Sep-11 | Sunday | 115 | 105 |
| 19-Sep-11 | Monday | 115 | 107.5 |
| 20-Sep-11 | Tuesday | 112.5 | 105 |
| 21-Sep-11 | Wednesday | 110 | 100 |
| 22-Sep-11 | Thursday | 115 | 110 |
| 23-Sep-11 | Friday | 112.5 | 107.5 |
| 24-Sep-11 | Saturday | 112.5 | 107.5 |
| 25-Sep-11 | Sunday | 112.5 | 107.5 |
| 26-Sep-11 | Monday | 112.5 | 107.5 |
| 27-Sep-11 | Tuesday | 110 | 102.5 |
| 28-Sep-11 | Wednesday | 107.5 | 97.5 |
| 29-Sep-11 | Thursday | 102.5 | 95 |
| 30-Sep-11 | Friday | 105 | 100 |
October 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Oct-11 | Saturday | 107.5 | 102.5 |
| 02-Oct-11 | Sunday | 107.5 | 100 |
| 03-Oct-11 | Monday | 105 | 100 |
| 04-Oct-11 | Tuesday | 105 | 102.5 |
| 05-Oct-11 | Wednesday | 107.5 | 102.5 |
| 06-Oct-11 | Thursday | 110 | 105 |
| 07-Oct-11 | Friday | 117.5 | 112.5 |
| 08-Oct-11 | Saturday | 120 | 115 |
| 09-Oct-11 | Sunday | 117.5 | 112.5 |
| 10-Oct-11 | Monday | 112.5 | 107.5 |
| 11-Oct-11 | Tuesday | 110 | 105 |
| 12-Oct-11 | Wednesday | 112.5 | 107.5 |
| 13-Oct-11 | Thursday | 117.5 | 115 |
| 14-Oct-11 | Friday | 117.5 | 115 |
| 15-Oct-11 | Saturday | 117.5 | 115 |
| 16-Oct-11 | Sunday | 115 | 110 |
| 17-Oct-11 | Monday | 115 | 110 |
| 18-Oct-11 | Tuesday | 117.5 | 112.5 |
| 19-Oct-11 | Wednesday | 115 | 110 |
| 20-Oct-11 | Thursday | 110 | 102.5 |
| 21-Oct-11 | Friday | 115 | 110 |
| 22-Oct-11 | Saturday | 115 | 110 |
| 23-Oct-11 | Sunday | 112.5 | 105 |
| 24-Oct-11 | Monday | 110 | 102.5 |
| 25-Oct-11 | Tuesday | 100 | 95 |
| 26-Oct-11 | Wednesday | 100 | 95 |
| 27-Oct-11 | Thursday | 95 | 90 |
| 28-Oct-11 | Friday | 100 | 95 |
| 29-Oct-11 | Saturday | 105 | 102.5 |
| 30-Oct-11 | Sunday | 105 | 100 |
| 31-Oct-11 | Monday | 97.5 | 90 |
November 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Nov-11 | Tuesday | 97.5 | 92.5 |
| 02-Nov-11 | Wednesday | 97.5 | 95 |
| 03-Nov-11 | Thursday | 100 | 95 |
| 04-Nov-11 | Friday | 102.5 | 97.5 |
| 05-Nov-11 | Saturday | 105 | 100 |
| 06-Nov-11 | Sunday | 110 | 105 |
| 07-Nov-11 | Monday | Eid-ul-Adha | |
| 08-Nov-11 | Tuesday | – | – |
| 09-Nov-11 | Wednesday | – | – |
| 10-Nov-11 | Thursday | 102.5 | 97.5 |
| 11-Nov-11 | Friday | 117.5 | 112.5 |
| 12-Nov-11 | Saturday | 117.5 | 112.5 |
| 13-Nov-11 | Sunday | 110 | 102.5 |
| 14-Nov-11 | Monday | 105 | 100 |
| 15-Nov-11 | Tuesday | 105 | 100 |
| 16-Nov-11 | Wednesday | 105 | 100 |
| 17-Nov-11 | Thursday | 110 | 105 |
| 18-Nov-11 | Friday | 115 | 110 |
| 19-Nov-11 | Saturday | 115 | 110 |
| 20-Nov-11 | Sunday | 105 | 95 |
| 21-Nov-11 | Monday | 100 | 95 |
| 22-Nov-11 | Tuesday | 105 | 95 |
| 23-Nov-11 | Wednesday | 112.5 | 105 |
| 24-Nov-11 | Thursday | 120 | 112.5 |
| 25-Nov-11 | Friday | 120 | 107.5 |
| 26-Nov-11 | Saturday | 105 | 100 |
| 27-Nov-11 | Sunday | 107.5 | 102.5 |
| 28-Nov-11 | Monday | 105 | 102.5 |
| 29-Nov-11 | Tuesday | 110 | 107.5 |
| 30-Nov-11 | Wednesday | 102.5 | 100 |
December 2011 |
|||
| Rawalpindi | |||
| Date | Day | Open | Close |
| 01-Dec-11 | Thursday | 107.5 | 105 |
| 02-Dec-11 | Friday | 107.5 | 105 |
| 03-Dec-11 | Saturday | 115 | 112.5 |
| 04-Dec-11 | Sunday | 107.5 | 102.5 |
| 05-Dec-11 | Monday | 112.5 | 107.5 |
| 06-Dec-11 | Tuesday | – | – |
| 07-Dec-11 | Wednesday | 107.5 | 100 |
| 08-Dec-11 | Thursday | 100 | 95 |
| 09-Dec-11 | Friday | 102.5 | 100 |
| 10-Dec-11 | Saturday | 105 | 100 |
| 11-Dec-11 | Sunday | 105 | 100 |
| 12-Dec-11 | Monday | 105 | 102.5 |
| 13-Dec-11 | Tuesday | 107.5 | 105 |
| 14-Dec-11 | Wednesday | 100 | 95 |
| 15-Dec-11 | Thursday | 102.5 | 97.5 |
| 16-Dec-11 | Friday | 102.5 | 100 |
| 17-Dec-11 | Saturday | 107.5 | 105 |
| 18-Dec-11 | Sunday | 112.5 | 110 |
| 19-Dec-11 | Monday | 117.5 | 115 |
| 20-Dec-11 | Tuesday | 120 | 117.5 |
| 21-Dec-11 | Wednesday | 125 | 122.5 |
| 22-Dec-11 | Thursday | 130 | 127.5 |
| 23-Dec-11 | Friday | 130 | 125 |
| 24-Dec-11 | Saturday | 137.5 | 132.5 |
| 25-Dec-11 | Sunday | 137.5 | 135 |
| 26-Dec-11 | Monday | 137.5 | 132.5 |
| 27-Dec-11 | Tuesday | 140 | 137.5 |
| 28-Dec-11 | Wednesday | 137.5 | 132.5 |
| 29-Dec-11 | Thursday | 135 | 130 |
| 30-Dec-11 | Friday | 132.5 | 127.5 |
| 31-Dec-11 | Saturday | 127.5 | 125 |